Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00412106 CN¥0.00412022 CN¥0.00413603 CN¥0.00412045 - -
Oct-10 2021 CN¥0.00412045 CN¥0.00411955 CN¥0.00412045 CN¥0.00412045 - -
Oct-09 2021 CN¥0.00412045 CN¥0.00411956 CN¥0.00412045 CN¥0.00412045 - -
Oct-08 2021 CN¥0.00412045 CN¥0.00411836 CN¥0.00414097 CN¥0.00413886 - -
Oct-07 2021 CN¥0.00413886 CN¥0.00413578 CN¥0.00414804 CN¥0.00413853 - -
Oct-06 2021 CN¥0.00413806 CN¥0.004117 CN¥0.00415459 CN¥0.00415229 - -
Oct-05 2021 CN¥0.00415229 CN¥0.00414648 CN¥0.00416335 CN¥0.00416241 - -
Oct-04 2021 CN¥0.00416241 CN¥0.00415785 CN¥0.00418336 CN¥0.00417481 - -
Oct-03 2021 CN¥0.00417481 CN¥0.00417481 CN¥0.00417668 CN¥0.00417658 - -
Oct-02 2021 CN¥0.00417658 CN¥0.00417658 CN¥0.00417658 CN¥0.00417658 - -
Oct-01 2021 CN¥0.00417658 CN¥0.0041468 CN¥0.00418019 CN¥0.0041617 - -
Sep-30 2021 CN¥0.0041617 CN¥0.00414853 CN¥0.00417607 CN¥0.00414871 - -
Sep-29 2021 CN¥0.00414868 CN¥0.00414592 CN¥0.00417284 CN¥0.00415046 - -
Sep-28 2021 CN¥0.00415046 CN¥0.00414892 CN¥0.00418559 CN¥0.00418446 - -
Sep-27 2021 CN¥0.00418446 CN¥0.00417153 CN¥0.00419994 CN¥0.00417764 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.