Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00094737 NZ$0.00094718 NZ$0.00095082 NZ$0.00094723 - -
Oct-10 2021 NZ$0.00094723 NZ$0.00094703 NZ$0.00094723 NZ$0.00094723 - -
Oct-09 2021 NZ$0.00094723 NZ$0.00094703 NZ$0.00094723 NZ$0.00094723 - -
Oct-08 2021 NZ$0.00094723 NZ$0.00094675 NZ$0.00095195 NZ$0.00095146 - -
Oct-07 2021 NZ$0.00095146 NZ$0.00095076 NZ$0.00095358 NZ$0.00095139 - -
Oct-06 2021 NZ$0.00095128 NZ$0.00094644 NZ$0.00095508 NZ$0.00095455 - -
Oct-05 2021 NZ$0.00095455 NZ$0.00095322 NZ$0.0009571 NZ$0.00095688 - -
Oct-04 2021 NZ$0.00095688 NZ$0.00095583 NZ$0.0009617 NZ$0.00095973 - -
Oct-03 2021 NZ$0.00095973 NZ$0.00095973 NZ$0.00096016 NZ$0.00096014 - -
Oct-02 2021 NZ$0.00096014 NZ$0.00096014 NZ$0.00096014 NZ$0.00096014 - -
Oct-01 2021 NZ$0.00096014 NZ$0.00095329 NZ$0.00096097 NZ$0.00095672 - -
Sep-30 2021 NZ$0.00095672 NZ$0.00095369 NZ$0.00096002 NZ$0.00095373 - -
Sep-29 2021 NZ$0.00095372 NZ$0.00095309 NZ$0.00095928 NZ$0.00095413 - -
Sep-28 2021 NZ$0.00095413 NZ$0.00095378 NZ$0.00096221 NZ$0.00096195 - -
Sep-27 2021 NZ$0.00096195 NZ$0.00095898 NZ$0.00096551 NZ$0.00096038 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.