Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00269904 RM0.0026985 RM0.00270885 RM0.00269865 - -
Oct-10 2021 RM0.00269865 RM0.00269806 RM0.00269865 RM0.00269865 - -
Oct-09 2021 RM0.00269865 RM0.00269806 RM0.00269865 RM0.00269865 - -
Oct-08 2021 RM0.00269865 RM0.00269728 RM0.00271209 RM0.0027107 - -
Oct-07 2021 RM0.0027107 RM0.00270869 RM0.00271672 RM0.00271049 - -
Oct-06 2021 RM0.00271018 RM0.00269639 RM0.00272101 RM0.0027195 - -
Oct-05 2021 RM0.0027195 RM0.0027157 RM0.00272674 RM0.00272613 - -
Oct-04 2021 RM0.00272613 RM0.00272314 RM0.00273985 RM0.00273425 - -
Oct-03 2021 RM0.00273425 RM0.00273425 RM0.00273547 RM0.00273541 - -
Oct-02 2021 RM0.00273541 RM0.00273541 RM0.00273541 RM0.00273541 - -
Oct-01 2021 RM0.00273541 RM0.0027159 RM0.00273777 RM0.00272566 - -
Sep-30 2021 RM0.00272566 RM0.00271704 RM0.00273507 RM0.00271715 - -
Sep-29 2021 RM0.00271713 RM0.00271533 RM0.00273296 RM0.0027183 - -
Sep-28 2021 RM0.0027183 RM0.0027173 RM0.00274131 RM0.00274057 - -
Sep-27 2021 RM0.00274057 RM0.0027321 RM0.00275071 RM0.00273611 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.