Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp9.092 Rp9.091 Rp9.125 Rp9.091 - -
Oct-10 2021 Rp9.091 Rp9.089 Rp9.091 Rp9.091 - -
Oct-09 2021 Rp9.091 Rp9.089 Rp9.091 Rp9.091 - -
Oct-08 2021 Rp9.091 Rp9.086 Rp9.136 Rp9.132 - -
Oct-07 2021 Rp9.132 Rp9.125 Rp9.152 Rp9.131 - -
Oct-06 2021 Rp9.130 Rp9.083 Rp9.166 Rp9.161 - -
Oct-05 2021 Rp9.161 Rp9.148 Rp9.186 Rp9.184 - -
Oct-04 2021 Rp9.184 Rp9.174 Rp9.230 Rp9.211 - -
Oct-03 2021 Rp9.211 Rp9.211 Rp9.215 Rp9.215 - -
Oct-02 2021 Rp9.215 Rp9.215 Rp9.215 Rp9.215 - -
Oct-01 2021 Rp9.215 Rp9.149 Rp9.223 Rp9.182 - -
Sep-30 2021 Rp9.182 Rp9.153 Rp9.214 Rp9.153 - -
Sep-29 2021 Rp9.153 Rp9.147 Rp9.207 Rp9.157 - -
Sep-28 2021 Rp9.157 Rp9.154 Rp9.235 Rp9.232 - -
Sep-27 2021 Rp9.232 Rp9.204 Rp9.266 Rp9.217 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.