Market Cap HK$19.17T 4.15%
Volume 24h HK$1.16T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Exchange Payment Coin EXPC

Exchange Payment Coin (EXPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00444847 HK$0.00444757 HK$0.00446464 HK$0.00444782 - -
Oct-10 2021 HK$0.00444782 HK$0.00444685 HK$0.00444782 HK$0.00444782 - -
Oct-09 2021 HK$0.00444782 HK$0.00444686 HK$0.00444782 HK$0.00444782 - -
Oct-08 2021 HK$0.00444782 HK$0.00444556 HK$0.00446997 HK$0.00446769 - -
Oct-07 2021 HK$0.00446769 HK$0.00446437 HK$0.0044776 HK$0.00446733 - -
Oct-06 2021 HK$0.00446682 HK$0.00444409 HK$0.00448467 HK$0.00448219 - -
Oct-05 2021 HK$0.00448219 HK$0.00447592 HK$0.00449413 HK$0.00449311 - -
Oct-04 2021 HK$0.00449311 HK$0.00448818 HK$0.00451573 HK$0.0045065 - -
Oct-03 2021 HK$0.0045065 HK$0.0045065 HK$0.00450851 HK$0.00450841 - -
Oct-02 2021 HK$0.00450841 HK$0.00450841 HK$0.00450841 HK$0.00450841 - -
Oct-01 2021 HK$0.00450841 HK$0.00447626 HK$0.0045123 HK$0.00449234 - -
Sep-30 2021 HK$0.00449234 HK$0.00447813 HK$0.00450786 HK$0.00447832 - -
Sep-29 2021 HK$0.00447829 HK$0.00447531 HK$0.00450437 HK$0.00448021 - -
Sep-28 2021 HK$0.00448021 HK$0.00447855 HK$0.00451813 HK$0.00451692 - -
Sep-27 2021 HK$0.00451692 HK$0.00450296 HK$0.00453362 HK$0.00450956 - -

Historical and market price analysis of Exchange Payment Coin (EXPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 389 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.