Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-29 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-28 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-27 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-26 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-25 2022 AR$0.00489664 AR$0.00489664 AR$0.00489664 AR$0.00489664 - -
Jul-24 2022 AR$0.00489664 AR$0.00489664 AR$0.00497185 AR$0.00493981 - -
Jul-23 2022 AR$0.00493981 AR$0.00480864 AR$0.00517193 AR$0.00499247 AR$1,030,563 -
Jul-22 2022 AR$0.00499247 AR$0.00497737 AR$0.00615237 AR$0.00516189 AR$1,170,925 -
Jul-21 2022 AR$0.00515792 AR$0.00478118 AR$0.00515792 AR$0.00491048 AR$126,432 -
Jul-20 2022 AR$0.00491048 AR$0.00486511 AR$0.00514824 AR$0.00506103 AR$2,230,129 -
Jul-19 2022 AR$0.00506103 AR$0.00502099 AR$0.010768 AR$0.01065 AR$2,307,012 -
Jul-18 2022 AR$0.01065 AR$0.010027 AR$0.010685 AR$0.010027 AR$95,851 -
Jul-17 2022 AR$0.010027 AR$0.0099941 AR$0.01041 AR$0.010094 AR$136,359 -
Jul-16 2022 AR$0.010094 AR$0.00951484 AR$0.010181 AR$0.00965056 AR$12,564,157 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.