Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-29 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-28 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-27 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-26 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-25 2022 CHF0.000005047 CHF0.000005047 CHF0.000005047 CHF0.000005047 - -
Jul-24 2022 CHF0.000005047 CHF0.000005047 CHF0.0000051245 CHF0.0000050915 - -
Jul-23 2022 CHF0.0000050915 CHF0.0000049563 CHF0.0000053308 CHF0.0000051458 CHF1,062 -
Jul-22 2022 CHF0.0000051458 CHF0.0000051302 CHF0.0000063413 CHF0.0000053204 CHF1,207 -
Jul-21 2022 CHF0.0000053163 CHF0.000004928 CHF0.0000053163 CHF0.0000050613 CHF130 -
Jul-20 2022 CHF0.0000050613 CHF0.0000050145 CHF0.0000053063 CHF0.0000052165 CHF2,299 -
Jul-19 2022 CHF0.0000052165 CHF0.0000051752 CHF0.00001109 CHF0.00001097 CHF2,378 -
Jul-18 2022 CHF0.00001097 CHF0.00001033 CHF0.00001101 CHF0.00001033 CHF99 -
Jul-17 2022 CHF0.00001033 CHF0.0000103 CHF0.00001073 CHF0.0000104 CHF141 -
Jul-16 2022 CHF0.0000104 CHF0.0000098071 CHF0.00001049 CHF0.000009947 CHF12,950 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.