Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 16 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-29 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-28 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-27 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-26 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-25 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 Bs.0.00020341 - -
Jul-24 2022 Bs.0.00020341 Bs.0.00020341 Bs.0.00020654 Bs.0.00020521 - -
Jul-23 2022 Bs.0.00020521 Bs.0.00019976 Bs.0.00021485 Bs.0.0002074 Bs.42,812 -
Jul-22 2022 Bs.0.0002074 Bs.0.00020677 Bs.0.00025558 Bs.0.00021443 Bs.48,643 -
Jul-21 2022 Bs.0.00021427 Bs.0.00019862 Bs.0.00021427 Bs.0.00020399 Bs.5,252 -
Jul-20 2022 Bs.0.00020399 Bs.0.0002021 Bs.0.00021387 Bs.0.00021024 Bs.92,646 -
Jul-19 2022 Bs.0.00021024 Bs.0.00020858 Bs.0.00044734 Bs.0.00044246 Bs.95,839 -
Jul-18 2022 Bs.0.00044246 Bs.0.00041656 Bs.0.00044392 Bs.0.00041656 Bs.3,982 -
Jul-17 2022 Bs.0.00041656 Bs.0.00041518 Bs.0.00043249 Bs.0.00041936 Bs.5,665 -
Jul-16 2022 Bs.0.00041936 Bs.0.00039527 Bs.0.00042298 Bs.0.00040091 Bs.521,948 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.