Market Cap zł9.53T 3.54%
Volume 24h zł539.93B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-29 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-28 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-27 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-26 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-25 2022 zł0.00002246 zł0.00002246 zł0.00002246 zł0.00002246 - -
Jul-24 2022 zł0.00002246 zł0.00002246 zł0.00002281 zł0.00002266 - -
Jul-23 2022 zł0.00002266 zł0.00002206 zł0.00002372 zł0.0000229 zł4,728 -
Jul-22 2022 zł0.0000229 zł0.00002283 zł0.00002822 zł0.00002368 zł5,372 -
Jul-21 2022 zł0.00002366 zł0.00002193 zł0.00002366 zł0.00002253 zł580 -
Jul-20 2022 zł0.00002253 zł0.00002232 zł0.00002362 zł0.00002322 zł10,232 -
Jul-19 2022 zł0.00002322 zł0.00002303 zł0.0000494 zł0.00004886 zł10,585 -
Jul-18 2022 zł0.00004886 zł0.000046 zł0.00004902 zł0.000046 zł440 -
Jul-17 2022 zł0.000046 zł0.00004585 zł0.00004776 zł0.00004631 zł626 -
Jul-16 2022 zł0.00004631 zł0.00004365 zł0.00004671 zł0.00004427 zł57,647 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.