Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-29 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-28 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-27 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-26 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-25 2022 Tk0.00061201 Tk0.00061201 Tk0.00061201 Tk0.00061201 - -
Jul-24 2022 Tk0.00061201 Tk0.00061201 Tk0.00062141 Tk0.00061741 - -
Jul-23 2022 Tk0.00061741 Tk0.00060101 Tk0.00064642 Tk0.00062399 Tk128,807 -
Jul-22 2022 Tk0.00062399 Tk0.0006221 Tk0.00076896 Tk0.00064517 Tk146,351 -
Jul-21 2022 Tk0.00064467 Tk0.00059758 Tk0.00064467 Tk0.00061374 Tk15,802 -
Jul-20 2022 Tk0.00061374 Tk0.00060807 Tk0.00064346 Tk0.00063256 Tk278,738 -
Jul-19 2022 Tk0.00063256 Tk0.00062756 Tk0.00134591 Tk0.00133123 Tk288,347 -
Jul-18 2022 Tk0.00133123 Tk0.00125331 Tk0.0013356 Tk0.00125331 Tk11,980 -
Jul-17 2022 Tk0.00125331 Tk0.00124913 Tk0.00130121 Tk0.00126171 Tk17,043 -
Jul-16 2022 Tk0.00126171 Tk0.00118923 Tk0.00127261 Tk0.00120619 Tk1,570,360 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.