Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-29 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-28 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-27 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-26 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-25 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 AU$0.0000084841 - -
Jul-24 2022 AU$0.0000084841 AU$0.0000084841 AU$0.0000086144 AU$0.0000085588 - -
Jul-23 2022 AU$0.0000085588 AU$0.0000083316 AU$0.000008961 AU$0.0000086501 AU$1,786 -
Jul-22 2022 AU$0.0000086501 AU$0.0000086239 AU$0.00001065 AU$0.0000089436 AU$2,029 -
Jul-21 2022 AU$0.0000089368 AU$0.000008284 AU$0.0000089368 AU$0.000008508 AU$219 -
Jul-20 2022 AU$0.000008508 AU$0.0000084294 AU$0.00000892 AU$0.0000087689 AU$3,864 -
Jul-19 2022 AU$0.0000087689 AU$0.0000086995 AU$0.00001865 AU$0.00001845 AU$3,997 -
Jul-18 2022 AU$0.00001845 AU$0.00001737 AU$0.00001851 AU$0.00001737 AU$166 -
Jul-17 2022 AU$0.00001737 AU$0.00001731 AU$0.00001803 AU$0.00001749 AU$236 -
Jul-16 2022 AU$0.00001749 AU$0.00001648 AU$0.00001764 AU$0.00001672 AU$21,769 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.