Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 10 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-29 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-28 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-27 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-26 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-25 2022 CL$0.00528656 CL$0.00528656 CL$0.00528656 CL$0.00528656 - -
Jul-24 2022 CL$0.00528656 CL$0.00528656 CL$0.00536775 CL$0.00533316 - -
Jul-23 2022 CL$0.00533316 CL$0.00519155 CL$0.00558377 CL$0.00539002 CL$1,112,626 -
Jul-22 2022 CL$0.00539002 CL$0.00537372 CL$0.00664228 CL$0.00557293 CL$1,264,165 -
Jul-21 2022 CL$0.00556864 CL$0.00516191 CL$0.00556864 CL$0.0053015 CL$136,500 -
Jul-20 2022 CL$0.0053015 CL$0.00525252 CL$0.00555819 CL$0.00546404 CL$2,407,713 -
Jul-19 2022 CL$0.00546404 CL$0.00542081 CL$0.011625 CL$0.011499 CL$2,490,718 -
Jul-18 2022 CL$0.011499 CL$0.010826 CL$0.011536 CL$0.010826 CL$103,483 -
Jul-17 2022 CL$0.010826 CL$0.010789 CL$0.011239 CL$0.010898 CL$147,217 -
Jul-16 2022 CL$0.010898 CL$0.010272 CL$0.010992 CL$0.010419 CL$13,564,634 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.