Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-29 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-28 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-27 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-26 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-25 2022 MX$0.00009472 MX$0.00009472 MX$0.00009472 MX$0.00009472 - -
Jul-24 2022 MX$0.00009472 MX$0.00009472 MX$0.00009617 MX$0.00009555 - -
Jul-23 2022 MX$0.00009555 MX$0.00009302 MX$0.00010004 MX$0.00009657 MX$19,936 -
Jul-22 2022 MX$0.00009657 MX$0.00009628 MX$0.00011901 MX$0.00009985 MX$22,651 -
Jul-21 2022 MX$0.00009977 MX$0.00009248 MX$0.00009977 MX$0.00009499 MX$2,446 -
Jul-20 2022 MX$0.00009499 MX$0.00009411 MX$0.00009958 MX$0.0000979 MX$43,140 -
Jul-19 2022 MX$0.0000979 MX$0.00009712 MX$0.0002083 MX$0.00020603 MX$44,628 -
Jul-18 2022 MX$0.00020603 MX$0.00019397 MX$0.00020671 MX$0.00019397 MX$1,854 -
Jul-17 2022 MX$0.00019397 MX$0.00019332 MX$0.00020138 MX$0.00019527 MX$2,638 -
Jul-16 2022 MX$0.00019527 MX$0.00018405 MX$0.00019696 MX$0.00018668 MX$243,046 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.