Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-29 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-28 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-27 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-26 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-25 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 NZ$0.0000093297 - -
Jul-24 2022 NZ$0.0000093297 NZ$0.0000093297 NZ$0.000009473 NZ$0.0000094119 - -
Jul-23 2022 NZ$0.0000094119 NZ$0.000009162 NZ$0.0000098542 NZ$0.0000095122 NZ$1,964 -
Jul-22 2022 NZ$0.0000095122 NZ$0.0000094835 NZ$0.00001172 NZ$0.000009835 NZ$2,231 -
Jul-21 2022 NZ$0.0000098275 NZ$0.0000091097 NZ$0.0000098275 NZ$0.000009356 NZ$241 -
Jul-20 2022 NZ$0.000009356 NZ$0.0000092696 NZ$0.000009809 NZ$0.0000096429 NZ$4,249 -
Jul-19 2022 NZ$0.0000096429 NZ$0.0000095666 NZ$0.00002051 NZ$0.00002029 NZ$4,396 -
Jul-18 2022 NZ$0.00002029 NZ$0.0000191 NZ$0.00002036 NZ$0.0000191 NZ$183 -
Jul-17 2022 NZ$0.0000191 NZ$0.00001904 NZ$0.00001983 NZ$0.00001923 NZ$260 -
Jul-16 2022 NZ$0.00001923 NZ$0.00001812 NZ$0.00001939 NZ$0.00001838 NZ$23,939 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.