Market Cap CA$3.21T 2.78%
Volume 24h CA$195.92B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-29 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-28 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-27 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-26 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-25 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 CA$0.0000076222 - -
Jul-24 2022 CA$0.0000076222 CA$0.0000076222 CA$0.0000077392 CA$0.0000076894 - -
Jul-23 2022 CA$0.0000076894 CA$0.0000074852 CA$0.0000080507 CA$0.0000077713 CA$1,604 -
Jul-22 2022 CA$0.0000077713 CA$0.0000077478 CA$0.0000095769 CA$0.0000080351 CA$1,823 -
Jul-21 2022 CA$0.0000080289 CA$0.0000074424 CA$0.0000080289 CA$0.0000076437 CA$197 -
Jul-20 2022 CA$0.0000076437 CA$0.0000075731 CA$0.0000080138 CA$0.0000078781 CA$3,471 -
Jul-19 2022 CA$0.0000078781 CA$0.0000078157 CA$0.00001676 CA$0.00001657 CA$3,591 -
Jul-18 2022 CA$0.00001657 CA$0.0000156 CA$0.00001663 CA$0.0000156 CA$149 -
Jul-17 2022 CA$0.0000156 CA$0.00001555 CA$0.0000162 CA$0.00001571 CA$212 -
Jul-16 2022 CA$0.00001571 CA$0.00001481 CA$0.00001584 CA$0.00001502 CA$19,558 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.