Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-29 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-28 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-27 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-26 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-25 2022 Rp0.088908 Rp0.088908 Rp0.088908 Rp0.088908 - -
Jul-24 2022 Rp0.088908 Rp0.088908 Rp0.090273 Rp0.089691 - -
Jul-23 2022 Rp0.089691 Rp0.08731 Rp0.093906 Rp0.090648 Rp18,711,875 -
Jul-22 2022 Rp0.090648 Rp0.090373 Rp0.111708 Rp0.093724 Rp21,260,416 -
Jul-21 2022 Rp0.093652 Rp0.086811 Rp0.093652 Rp0.089159 Rp2,295,615 -
Jul-20 2022 Rp0.089159 Rp0.088335 Rp0.093476 Rp0.091892 Rp40,492,327 -
Jul-19 2022 Rp0.091892 Rp0.091165 Rp0.195521 Rp0.193388 Rp41,888,279 -
Jul-18 2022 Rp0.193388 Rp0.182069 Rp0.194024 Rp0.182069 Rp1,740,358 -
Jul-17 2022 Rp0.182069 Rp0.181462 Rp0.189027 Rp0.183289 Rp2,475,866 -
Jul-16 2022 Rp0.183289 Rp0.17276 Rp0.184873 Rp0.175224 Rp228,126,654 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.