Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-29 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-28 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-27 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-26 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-25 2022 HK$0.00004359 HK$0.00004359 HK$0.00004359 HK$0.00004359 - -
Jul-24 2022 HK$0.00004359 HK$0.00004359 HK$0.00004426 HK$0.00004397 - -
Jul-23 2022 HK$0.00004397 HK$0.00004281 HK$0.00004604 HK$0.00004444 HK$9,175 -
Jul-22 2022 HK$0.00004444 HK$0.00004431 HK$0.00005477 HK$0.00004595 HK$10,425 -
Jul-21 2022 HK$0.00004592 HK$0.00004256 HK$0.00004592 HK$0.00004371 HK$1,126 -
Jul-20 2022 HK$0.00004371 HK$0.00004331 HK$0.00004583 HK$0.00004505 HK$19,855 -
Jul-19 2022 HK$0.00004505 HK$0.0000447 HK$0.00009587 HK$0.00009482 HK$20,539 -
Jul-18 2022 HK$0.00009482 HK$0.00008927 HK$0.00009513 HK$0.00008927 HK$853 -
Jul-17 2022 HK$0.00008927 HK$0.00008897 HK$0.00009268 HK$0.00008987 HK$1,214 -
Jul-16 2022 HK$0.00008987 HK$0.00008471 HK$0.00009065 HK$0.00008591 HK$111,859 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.