Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-29 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-28 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-27 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-26 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-25 2022 R0.00010354 R0.00010354 R0.00010354 R0.00010354 - -
Jul-24 2022 R0.00010354 R0.00010354 R0.00010513 R0.00010445 - -
Jul-23 2022 R0.00010445 R0.00010167 R0.00010936 R0.00010556 R21,791 -
Jul-22 2022 R0.00010556 R0.00010524 R0.00013009 R0.00010914 R24,759 -
Jul-21 2022 R0.00010906 R0.00010109 R0.00010906 R0.00010383 R2,673 -
Jul-20 2022 R0.00010383 R0.00010287 R0.00010886 R0.00010701 R47,157 -
Jul-19 2022 R0.00010701 R0.00010616 R0.0002277 R0.00022521 R48,782 -
Jul-18 2022 R0.00022521 R0.00021203 R0.00022595 R0.00021203 R2,027 -
Jul-17 2022 R0.00021203 R0.00021132 R0.00022013 R0.00021345 R2,883 -
Jul-16 2022 R0.00021345 R0.00020119 R0.00021529 R0.00020406 R265,672 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.