Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 18 Seconds ago
Exalt EXALT

Exalt (EXALT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-29 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-28 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-27 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-26 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-25 2022 RM0.00002643 RM0.00002643 RM0.00002643 RM0.00002643 - -
Jul-24 2022 RM0.00002643 RM0.00002643 RM0.00002684 RM0.00002667 - -
Jul-23 2022 RM0.00002667 RM0.00002596 RM0.00002792 RM0.00002695 RM5,565 -
Jul-22 2022 RM0.00002695 RM0.00002687 RM0.00003322 RM0.00002787 RM6,322 -
Jul-21 2022 RM0.00002785 RM0.00002581 RM0.00002785 RM0.00002651 RM683 -
Jul-20 2022 RM0.00002651 RM0.00002626 RM0.00002779 RM0.00002732 RM12,042 -
Jul-19 2022 RM0.00002732 RM0.00002711 RM0.00005814 RM0.00005751 RM12,457 -
Jul-18 2022 RM0.00005751 RM0.00005414 RM0.00005769 RM0.00005414 RM518 -
Jul-17 2022 RM0.00005414 RM0.00005396 RM0.00005621 RM0.0000545 RM736 -
Jul-16 2022 RM0.0000545 RM0.00005137 RM0.00005497 RM0.0000521 RM67,841 -

Historical and market price analysis of Exalt (EXALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.