時価総額 AR$2,463.88T
7.99%
ボリューム24h AR$269.90T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-30 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-29 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-28 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-27 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-26 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-25 2022 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | AR$0.00495794 | - | - |
| Jul-24 2022 | AR$0.00495794 | AR$0.00495793 | AR$0.00503408 | AR$0.00500164 | - | - |
| Jul-23 2022 | AR$0.00500164 | AR$0.00486883 | AR$0.00523667 | AR$0.00505496 | AR$1,043,464 | - |
| Jul-22 2022 | AR$0.00505496 | AR$0.00503968 | AR$0.00622939 | AR$0.00522651 | AR$1,185,582 | - |
| Jul-21 2022 | AR$0.00522248 | AR$0.00484103 | AR$0.00522248 | AR$0.00497195 | AR$128,014 | - |
| Jul-20 2022 | AR$0.00497195 | AR$0.00492601 | AR$0.00521268 | AR$0.00512438 | AR$2,258,046 | - |
| Jul-19 2022 | AR$0.00512438 | AR$0.00508384 | AR$0.010903 | AR$0.010784 | AR$2,335,891 | - |
| Jul-18 2022 | AR$0.010784 | AR$0.010153 | AR$0.010819 | AR$0.010153 | AR$97,051 | - |
| Jul-17 2022 | AR$0.010153 | AR$0.010119 | AR$0.010541 | AR$0.010221 | AR$138,066 | - |
| Jul-16 2022 | AR$0.010221 | AR$0.00963395 | AR$0.010309 | AR$0.00977137 | AR$12,721,432 | - |
Exalt（EXALT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.74243 ARS.