Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.112134 RM0.112134 RM0.122966 RM0.119126 RM70,977 RM4,529,028
May-04 2024 RM0.11951 RM0.119432 RM0.125138 RM0.12272 RM64,836 RM4,826,943
May-03 2024 RM0.123388 RM0.115179 RM0.123388 RM0.121245 RM58,361 RM4,983,547
May-02 2024 RM0.121278 RM0.113677 RM0.134678 RM0.134657 RM85,845 RM4,898,345
May-01 2024 RM0.131924 RM0.111042 RM0.132931 RM0.127604 RM126,541 RM5,328,309
Apr-30 2024 RM0.124952 RM0.118696 RM0.146476 RM0.118696 RM86,134 RM5,046,740
Apr-29 2024 RM0.118149 RM0.113071 RM0.147634 RM0.144008 RM134,881 RM4,771,966
Apr-28 2024 RM0.147562 RM0.11595 RM0.185101 RM0.141669 RM554,799 RM5,959,938
Apr-27 2024 RM0.142384 RM0.11592 RM0.178576 RM0.11592 RM124,709 RM5,750,767
Apr-26 2024 RM0.11686 RM0.111538 RM0.11987 RM0.111538 RM54,149 RM4,719,898
Apr-25 2024 RM0.113527 RM0.113527 RM0.159499 RM0.139838 RM109,231 RM4,585,259
Apr-24 2024 RM0.138788 RM0.134382 RM0.169866 RM0.152454 RM100,990 RM5,605,553
Apr-23 2024 RM0.157809 RM0.134853 RM0.224243 RM0.141385 RM233,190 RM6,373,807
Apr-22 2024 RM0.147116 RM0.147116 RM0.253304 RM0.192001 RM423,622 RM5,941,897
Apr-21 2024 RM0.205489 RM0.08577 RM0.243313 RM0.08577 RM1,362,928 RM8,299,537

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.