Market Cap AU$3.72T -3.01%
Volume 24h AU$189.89B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.035669 AU$0.035669 AU$0.039115 AU$0.037893 AU$22,577 AU$1,440,660
May-04 2024 AU$0.038015 AU$0.03799 AU$0.039805 AU$0.039036 AU$20,624 AU$1,535,425
May-03 2024 AU$0.039249 AU$0.036637 AU$0.039249 AU$0.038567 AU$18,564 AU$1,585,240
May-02 2024 AU$0.038578 AU$0.03616 AU$0.04284 AU$0.042833 AU$27,307 AU$1,558,138
May-01 2024 AU$0.041964 AU$0.035322 AU$0.042284 AU$0.04059 AU$40,252 AU$1,694,907
Apr-30 2024 AU$0.039746 AU$0.037756 AU$0.046593 AU$0.037756 AU$27,399 AU$1,605,341
Apr-29 2024 AU$0.037582 AU$0.035967 AU$0.046961 AU$0.045808 AU$42,905 AU$1,517,937
Apr-28 2024 AU$0.046938 AU$0.036883 AU$0.058879 AU$0.045064 AU$176,479 AU$1,895,825
Apr-27 2024 AU$0.045291 AU$0.036873 AU$0.056804 AU$0.036873 AU$39,669 AU$1,829,289
Apr-26 2024 AU$0.037172 AU$0.035479 AU$0.03813 AU$0.035479 AU$17,225 AU$1,501,375
Apr-25 2024 AU$0.036112 AU$0.036112 AU$0.050736 AU$0.044481 AU$34,746 AU$1,458,547
Apr-24 2024 AU$0.044147 AU$0.042746 AU$0.054033 AU$0.048494 AU$32,124 AU$1,783,097
Apr-23 2024 AU$0.050198 AU$0.042896 AU$0.07133 AU$0.044973 AU$74,176 AU$2,027,475
Apr-22 2024 AU$0.046796 AU$0.046796 AU$0.080574 AU$0.061074 AU$134,752 AU$1,890,086
Apr-21 2024 AU$0.065365 AU$0.027283 AU$0.077396 AU$0.027283 AU$433,540 AU$2,640,039

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.