Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 50 Seconds ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$22.21 CL$22.21 CL$24.35 CL$23.59 CL$14,059,551 CL$897,138,461
May-04 2024 CL$23.67 CL$23.65 CL$24.78 CL$24.30 CL$12,843,194 CL$956,151,177
May-03 2024 CL$24.44 CL$22.81 CL$24.44 CL$24.01 CL$11,560,610 CL$987,172,329
May-02 2024 CL$24.02 CL$22.51 CL$26.67 CL$26.67 CL$17,004,657 CL$970,294,962
May-01 2024 CL$26.13 CL$21.99 CL$26.33 CL$25.27 CL$25,065,966 CL$1,055,465,042
Apr-30 2024 CL$24.75 CL$23.51 CL$29.01 CL$23.51 CL$17,061,917 CL$999,689,981
Apr-29 2024 CL$23.40 CL$22.39 CL$29.24 CL$28.52 CL$26,718,154 CL$945,261,059
Apr-28 2024 CL$29.23 CL$22.96 CL$36.66 CL$28.06 CL$109,898,132 CL$1,180,582,021
Apr-27 2024 CL$28.20 CL$22.96 CL$35.37 CL$22.96 CL$24,703,167 CL$1,139,148,120
Apr-26 2024 CL$23.14 CL$22.09 CL$23.74 CL$22.09 CL$10,726,183 CL$934,947,203
Apr-25 2024 CL$22.48 CL$22.48 CL$31.59 CL$27.70 CL$21,637,170 CL$908,277,025
Apr-24 2024 CL$27.49 CL$26.61 CL$33.64 CL$30.19 CL$20,004,690 CL$1,110,383,327
Apr-23 2024 CL$31.25 CL$26.71 CL$44.41 CL$28.00 CL$46,191,720 CL$1,262,563,915
Apr-22 2024 CL$29.14 CL$29.14 CL$50.17 CL$38.03 CL$83,913,767 CL$1,177,008,316
Apr-21 2024 CL$40.70 CL$16.98 CL$48.19 CL$16.98 CL$269,977,277 CL$1,644,024,579

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.