Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.184962 HK$0.184962 HK$0.202829 HK$0.196496 HK$117,074 HK$7,470,484
May-04 2024 HK$0.197129 HK$0.197 HK$0.206412 HK$0.202423 HK$106,945 HK$7,961,884
May-03 2024 HK$0.203524 HK$0.189984 HK$0.203524 HK$0.199989 HK$96,265 HK$8,220,197
May-02 2024 HK$0.200045 HK$0.187508 HK$0.222147 HK$0.222112 HK$141,598 HK$8,079,659
May-01 2024 HK$0.217604 HK$0.183161 HK$0.219266 HK$0.210479 HK$208,725 HK$8,788,872
Apr-30 2024 HK$0.206105 HK$0.195785 HK$0.241608 HK$0.195785 HK$142,075 HK$8,324,432
Apr-29 2024 HK$0.194884 HK$0.186507 HK$0.243518 HK$0.237537 HK$222,482 HK$7,871,202
Apr-28 2024 HK$0.2434 HK$0.191257 HK$0.305319 HK$0.233678 HK$915,123 HK$9,830,722
Apr-27 2024 HK$0.234857 HK$0.191207 HK$0.294556 HK$0.191207 HK$205,704 HK$9,485,702
Apr-26 2024 HK$0.192757 HK$0.183978 HK$0.197723 HK$0.183978 HK$89,317 HK$7,785,318
Apr-25 2024 HK$0.187259 HK$0.187259 HK$0.263089 HK$0.230659 HK$180,173 HK$7,563,235
Apr-24 2024 HK$0.228927 HK$0.221658 HK$0.280189 HK$0.251468 HK$166,579 HK$9,246,177
Apr-23 2024 HK$0.260302 HK$0.222437 HK$0.369882 HK$0.23321 HK$384,639 HK$10,513,387
Apr-22 2024 HK$0.242663 HK$0.242663 HK$0.417817 HK$0.3167 HK$698,751 HK$9,800,964
Apr-21 2024 HK$0.338947 HK$0.141474 HK$0.401338 HK$0.141474 HK$2,248,104 HK$13,689,815

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 921 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.