Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.032333 CA$0.032333 CA$0.035457 CA$0.03435 CA$20,466 CA$1,305,941
May-04 2024 CA$0.03446 CA$0.034438 CA$0.036083 CA$0.035386 CA$18,695 CA$1,391,844
May-03 2024 CA$0.035578 CA$0.033211 CA$0.035578 CA$0.03496 CA$16,828 CA$1,437,001
May-02 2024 CA$0.03497 CA$0.032778 CA$0.038834 CA$0.038828 CA$24,753 CA$1,412,433
May-01 2024 CA$0.03804 CA$0.032019 CA$0.03833 CA$0.036794 CA$36,488 CA$1,536,413
Apr-30 2024 CA$0.03603 CA$0.034225 CA$0.042236 CA$0.034225 CA$24,837 CA$1,455,222
Apr-29 2024 CA$0.034068 CA$0.032603 CA$0.04257 CA$0.041524 CA$38,893 CA$1,375,992
Apr-28 2024 CA$0.042549 CA$0.033434 CA$0.053373 CA$0.04085 CA$159,976 CA$1,718,542
Apr-27 2024 CA$0.041056 CA$0.033425 CA$0.051492 CA$0.033425 CA$35,960 CA$1,658,228
Apr-26 2024 CA$0.033696 CA$0.032161 CA$0.034564 CA$0.032161 CA$15,614 CA$1,360,978
Apr-25 2024 CA$0.032735 CA$0.032735 CA$0.045991 CA$0.040322 CA$31,497 CA$1,322,155
Apr-24 2024 CA$0.040019 CA$0.038748 CA$0.04898 CA$0.04396 CA$29,120 CA$1,616,356
Apr-23 2024 CA$0.045504 CA$0.038884 CA$0.06466 CA$0.040768 CA$67,240 CA$1,837,881
Apr-22 2024 CA$0.04242 CA$0.04242 CA$0.07304 CA$0.055363 CA$122,151 CA$1,713,340
Apr-21 2024 CA$0.059252 CA$0.024731 CA$0.070159 CA$0.024731 CA$392,999 CA$2,393,163

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.