Cap Mercado CA$3.36T
4.33%
Volumen 24h CA$202.89B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.035592 | CA$0.033224 | CA$0.035592 | CA$0.034974 | CA$16,835 | CA$1,437,547 |
May-02 2024 | CA$0.034983 | CA$0.032791 | CA$0.038849 | CA$0.038843 | CA$24,763 | CA$1,412,970 |
May-01 2024 | CA$0.038054 | CA$0.032031 | CA$0.038345 | CA$0.036808 | CA$36,502 | CA$1,536,997 |
Apr-30 2024 | CA$0.036043 | CA$0.034239 | CA$0.042252 | CA$0.034239 | CA$24,846 | CA$1,455,776 |
Apr-29 2024 | CA$0.034081 | CA$0.032616 | CA$0.042586 | CA$0.04154 | CA$38,908 | CA$1,376,515 |
Apr-28 2024 | CA$0.042565 | CA$0.033447 | CA$0.053394 | CA$0.040865 | CA$160,037 | CA$1,719,196 |
Apr-27 2024 | CA$0.041071 | CA$0.033438 | CA$0.051511 | CA$0.033438 | CA$35,973 | CA$1,658,859 |
Apr-26 2024 | CA$0.033709 | CA$0.032174 | CA$0.034577 | CA$0.032174 | CA$15,620 | CA$1,361,496 |
Apr-25 2024 | CA$0.032747 | CA$0.032747 | CA$0.046009 | CA$0.040337 | CA$31,509 | CA$1,322,658 |
Apr-24 2024 | CA$0.040034 | CA$0.038763 | CA$0.048999 | CA$0.043976 | CA$29,131 | CA$1,616,971 |
Apr-23 2024 | CA$0.045521 | CA$0.038899 | CA$0.064685 | CA$0.040783 | CA$67,266 | CA$1,838,580 |
Apr-22 2024 | CA$0.042436 | CA$0.042436 | CA$0.073067 | CA$0.055384 | CA$122,198 | CA$1,713,992 |
Apr-21 2024 | CA$0.059275 | CA$0.024741 | CA$0.070185 | CA$0.024741 | CA$393,148 | CA$2,394,074 |
Apr-20 2024 | CA$0.024753 | CA$0.022652 | CA$0.030189 | CA$0.02931 | CA$42,372 | CA$999,779 |
Apr-19 2024 | CA$0.029821 | CA$0.029821 | CA$0.061075 | CA$0.030926 | CA$391,639 | CA$1,204,455 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.