Cap Mercado €2.31T
5.95%
Volumen 24h €137.45B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.024176 | €0.022568 | €0.024176 | €0.023756 | €11,435 | €976,468 |
May-02 2024 | €0.023763 | €0.022273 | €0.026388 | €0.026384 | €16,820 | €959,774 |
May-01 2024 | €0.025849 | €0.021757 | €0.026046 | €0.025002 | €24,794 | €1,044,020 |
Apr-30 2024 | €0.024483 | €0.023257 | €0.0287 | €0.023257 | €16,877 | €988,850 |
Apr-29 2024 | €0.02315 | €0.022154 | €0.028927 | €0.028216 | €26,428 | €935,011 |
Apr-28 2024 | €0.028913 | €0.022719 | €0.036268 | €0.027758 | €108,706 | €1,167,781 |
Apr-27 2024 | €0.027898 | €0.022713 | €0.03499 | €0.022713 | €24,435 | €1,126,796 |
Apr-26 2024 | €0.022897 | €0.021854 | €0.023487 | €0.021854 | €10,610 | €924,809 |
Apr-25 2024 | €0.022244 | €0.022244 | €0.031252 | €0.027399 | €21,403 | €898,428 |
Apr-24 2024 | €0.027194 | €0.02633 | €0.033283 | €0.029871 | €19,788 | €1,098,343 |
Apr-23 2024 | €0.030921 | €0.026423 | €0.043937 | €0.027702 | €45,691 | €1,248,874 |
Apr-22 2024 | €0.028825 | €0.028825 | €0.049632 | €0.03762 | €83,004 | €1,164,246 |
Apr-21 2024 | €0.040263 | €0.016805 | €0.047674 | €0.016805 | €267,050 | €1,626,198 |
Apr-20 2024 | €0.016814 | €0.015386 | €0.020506 | €0.019909 | €28,782 | €679,110 |
Apr-19 2024 | €0.020256 | €0.020256 | €0.041486 | €0.021007 | €266,025 | €818,138 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.