時価総額 €2.23T
-1.27%
ボリューム24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.023312 | €0.022621 | €0.023594 | €0.022688 | €12,269 | €941,567 |
May-07 2024 | €0.022706 | €0.022373 | €0.02569 | €0.025689 | €20,669 | €917,089 |
May-06 2024 | €0.024731 | €0.022024 | €0.030015 | €0.022064 | €29,627 | €998,888 |
May-05 2024 | €0.022041 | €0.022041 | €0.02417 | €0.023415 | €13,951 | €890,220 |
May-04 2024 | €0.02349 | €0.023475 | €0.024597 | €0.024121 | €12,744 | €948,778 |
May-03 2024 | €0.024253 | €0.022639 | €0.024253 | €0.023831 | €11,471 | €979,560 |
May-02 2024 | €0.023838 | €0.022344 | €0.026472 | €0.026468 | €16,874 | €962,812 |
May-01 2024 | €0.02593 | €0.021826 | €0.026128 | €0.025081 | €24,873 | €1,047,326 |
Apr-30 2024 | €0.02456 | €0.02333 | €0.028791 | €0.02333 | €16,930 | €991,981 |
Apr-29 2024 | €0.023223 | €0.022225 | €0.029018 | €0.028306 | €26,512 | €937,971 |
Apr-28 2024 | €0.029004 | €0.022791 | €0.036383 | €0.027846 | €109,051 | €1,171,478 |
Apr-27 2024 | €0.027986 | €0.022785 | €0.0351 | €0.022785 | €24,513 | €1,130,363 |
Apr-26 2024 | €0.022969 | €0.021923 | €0.023561 | €0.021923 | €10,643 | €927,737 |
Apr-25 2024 | €0.022314 | €0.022314 | €0.031351 | €0.027486 | €21,470 | €901,273 |
Apr-24 2024 | €0.02728 | €0.026413 | €0.033388 | €0.029966 | €19,850 | €1,101,820 |
EVRYNET(EVRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.