時価総額 £1.91T
-1.44%
ボリューム24h £101.54B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.020043 | £0.019449 | £0.020285 | £0.019506 | £10,548 | £809,538 |
| May-07 2024 | £0.019522 | £0.019236 | £0.022088 | £0.022087 | £17,770 | £788,492 |
| May-06 2024 | £0.021263 | £0.018935 | £0.025806 | £0.01897 | £25,473 | £858,821 |
| May-05 2024 | £0.01895 | £0.01895 | £0.02078 | £0.020132 | £11,995 | £765,391 |
| May-04 2024 | £0.020196 | £0.020183 | £0.021148 | £0.020739 | £10,957 | £815,738 |
| May-03 2024 | £0.020852 | £0.019464 | £0.020852 | £0.02049 | £9,863 | £842,203 |
| May-02 2024 | £0.020495 | £0.019211 | £0.02276 | £0.022756 | £14,507 | £827,804 |
| May-01 2024 | £0.022294 | £0.018765 | £0.022465 | £0.021564 | £21,385 | £900,467 |
| Apr-30 2024 | £0.021116 | £0.020059 | £0.024754 | £0.020059 | £14,556 | £852,883 |
| Apr-29 2024 | £0.019966 | £0.019108 | £0.024949 | £0.024337 | £22,795 | £806,447 |
| Apr-28 2024 | £0.024937 | £0.019595 | £0.031281 | £0.023941 | £93,759 | £1,007,210 |
| Apr-27 2024 | £0.024062 | £0.01959 | £0.030178 | £0.01959 | £21,075 | £971,861 |
| Apr-26 2024 | £0.019749 | £0.018849 | £0.020257 | £0.018849 | £9,151 | £797,647 |
| Apr-25 2024 | £0.019185 | £0.019185 | £0.026954 | £0.023632 | £18,460 | £774,894 |
| Apr-24 2024 | £0.023454 | £0.02271 | £0.028706 | £0.025764 | £17,067 | £947,320 |
EVRYNET（EVRY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80096 GBP.