Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.020747 | £0.019367 | £0.020747 | £0.020387 | £9,813 | £837,976 |
May-02 2024 | £0.020392 | £0.019114 | £0.022645 | £0.022642 | £14,435 | £823,650 |
May-01 2024 | £0.022182 | £0.018671 | £0.022352 | £0.021456 | £21,278 | £895,947 |
Apr-30 2024 | £0.02101 | £0.019958 | £0.024629 | £0.019958 | £14,483 | £848,602 |
Apr-29 2024 | £0.019866 | £0.019012 | £0.024824 | £0.024214 | £22,680 | £802,399 |
Apr-28 2024 | £0.024812 | £0.019496 | £0.031124 | £0.023821 | £93,289 | £1,002,155 |
Apr-27 2024 | £0.023941 | £0.019491 | £0.030027 | £0.019491 | £20,970 | £966,983 |
Apr-26 2024 | £0.019649 | £0.018755 | £0.020156 | £0.018755 | £9,105 | £793,644 |
Apr-25 2024 | £0.019089 | £0.019089 | £0.026819 | £0.023513 | £18,367 | £771,005 |
Apr-24 2024 | £0.023337 | £0.022596 | £0.028562 | £0.025634 | £16,981 | £942,566 |
Apr-23 2024 | £0.026535 | £0.022675 | £0.037706 | £0.023773 | £39,211 | £1,071,746 |
Apr-22 2024 | £0.024737 | £0.024737 | £0.042592 | £0.032284 | £71,231 | £999,121 |
Apr-21 2024 | £0.034552 | £0.014422 | £0.040912 | £0.014422 | £229,174 | £1,395,555 |
Apr-20 2024 | £0.014429 | £0.013204 | £0.017598 | £0.017085 | £24,700 | £582,792 |
Apr-19 2024 | £0.017383 | £0.017383 | £0.035602 | £0.018027 | £228,294 | £702,102 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.