Cap Mercado RM11.64T
4.8%
Volumen 24h RM687.82B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.123401 | RM0.115191 | RM0.123401 | RM0.121257 | RM58,368 | RM4,984,073 |
May-02 2024 | RM0.121291 | RM0.113689 | RM0.134692 | RM0.134671 | RM85,854 | RM4,898,861 |
May-01 2024 | RM0.131938 | RM0.111054 | RM0.132945 | RM0.127617 | RM126,554 | RM5,328,871 |
Apr-30 2024 | RM0.124966 | RM0.118708 | RM0.146492 | RM0.118708 | RM86,143 | RM5,047,272 |
Apr-29 2024 | RM0.118162 | RM0.113083 | RM0.14765 | RM0.144023 | RM134,896 | RM4,772,469 |
Apr-28 2024 | RM0.147578 | RM0.115963 | RM0.185121 | RM0.141684 | RM554,858 | RM5,960,567 |
Apr-27 2024 | RM0.142399 | RM0.115933 | RM0.178595 | RM0.115933 | RM124,722 | RM5,751,374 |
Apr-26 2024 | RM0.116872 | RM0.11155 | RM0.119883 | RM0.11155 | RM54,155 | RM4,720,396 |
Apr-25 2024 | RM0.113539 | RM0.113539 | RM0.159516 | RM0.139853 | RM109,243 | RM4,585,743 |
Apr-24 2024 | RM0.138803 | RM0.134396 | RM0.169884 | RM0.15247 | RM101,000 | RM5,606,145 |
Apr-23 2024 | RM0.157826 | RM0.134868 | RM0.224267 | RM0.1414 | RM233,214 | RM6,374,480 |
Apr-22 2024 | RM0.147131 | RM0.147131 | RM0.253331 | RM0.192021 | RM423,667 | RM5,942,524 |
Apr-21 2024 | RM0.205511 | RM0.085779 | RM0.243339 | RM0.085779 | RM1,363,071 | RM8,300,413 |
Apr-20 2024 | RM0.085822 | RM0.078537 | RM0.10467 | RM0.101621 | RM146,907 | RM3,466,300 |
Apr-19 2024 | RM0.103392 | RM0.103392 | RM0.211753 | RM0.107224 | RM1,357,838 | RM4,175,924 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.