Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.203385 | HK$0.189854 | HK$0.203385 | HK$0.199852 | HK$96,199 | HK$8,214,572 |
May-02 2024 | HK$0.199908 | HK$0.187379 | HK$0.221995 | HK$0.22196 | HK$141,501 | HK$8,074,130 |
May-01 2024 | HK$0.217455 | HK$0.183036 | HK$0.219116 | HK$0.210335 | HK$208,582 | HK$8,782,857 |
Apr-30 2024 | HK$0.205964 | HK$0.195651 | HK$0.241443 | HK$0.195651 | HK$141,978 | HK$8,318,735 |
Apr-29 2024 | HK$0.19475 | HK$0.186379 | HK$0.243351 | HK$0.237375 | HK$222,330 | HK$7,865,815 |
Apr-28 2024 | HK$0.243233 | HK$0.191126 | HK$0.30511 | HK$0.233518 | HK$914,497 | HK$9,823,995 |
Apr-27 2024 | HK$0.234697 | HK$0.191076 | HK$0.294354 | HK$0.191076 | HK$205,563 | HK$9,479,210 |
Apr-26 2024 | HK$0.192625 | HK$0.183852 | HK$0.197587 | HK$0.183852 | HK$89,256 | HK$7,779,990 |
Apr-25 2024 | HK$0.187131 | HK$0.187131 | HK$0.262909 | HK$0.230501 | HK$180,050 | HK$7,558,059 |
Apr-24 2024 | HK$0.22877 | HK$0.221507 | HK$0.279997 | HK$0.251296 | HK$166,465 | HK$9,239,849 |
Apr-23 2024 | HK$0.260124 | HK$0.222284 | HK$0.369629 | HK$0.23305 | HK$384,376 | HK$10,506,192 |
Apr-22 2024 | HK$0.242497 | HK$0.242497 | HK$0.417531 | HK$0.316483 | HK$698,273 | HK$9,794,257 |
Apr-21 2024 | HK$0.338716 | HK$0.141378 | HK$0.401063 | HK$0.141378 | HK$2,246,566 | HK$13,680,446 |
Apr-20 2024 | HK$0.141449 | HK$0.129442 | HK$0.172513 | HK$0.167489 | HK$242,126 | HK$5,713,033 |
Apr-19 2024 | HK$0.170407 | HK$0.170407 | HK$0.349004 | HK$0.176724 | HK$2,237,941 | HK$6,882,611 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.