Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.441797 | MX$0.412405 | MX$0.441797 | MX$0.434123 | MX$208,966 | MX$17,843,821 |
May-02 2024 | MX$0.434244 | MX$0.407029 | MX$0.482221 | MX$0.482146 | MX$307,371 | MX$17,538,751 |
May-01 2024 | MX$0.472361 | MX$0.397594 | MX$0.475968 | MX$0.456893 | MX$453,085 | MX$19,078,259 |
Apr-30 2024 | MX$0.447399 | MX$0.424998 | MX$0.524467 | MX$0.424998 | MX$308,406 | MX$18,070,086 |
Apr-29 2024 | MX$0.42304 | MX$0.404856 | MX$0.528612 | MX$0.51563 | MX$482,949 | MX$17,086,246 |
Apr-28 2024 | MX$0.528355 | MX$0.415167 | MX$0.662765 | MX$0.507253 | MX$1,986,485 | MX$21,339,835 |
Apr-27 2024 | MX$0.509812 | MX$0.415059 | MX$0.639401 | MX$0.415059 | MX$446,527 | MX$20,590,888 |
Apr-26 2024 | MX$0.418424 | MX$0.399368 | MX$0.429203 | MX$0.399368 | MX$193,883 | MX$16,899,816 |
Apr-25 2024 | MX$0.406488 | MX$0.406488 | MX$0.571096 | MX$0.500699 | MX$391,107 | MX$16,417,734 |
Apr-24 2024 | MX$0.496939 | MX$0.481161 | MX$0.608215 | MX$0.545869 | MX$361,599 | MX$20,070,945 |
Apr-23 2024 | MX$0.565045 | MX$0.48285 | MX$0.802914 | MX$0.506236 | MX$834,947 | MX$22,821,714 |
Apr-22 2024 | MX$0.526756 | MX$0.526756 | MX$0.906968 | MX$0.68747 | MX$1,516,799 | MX$21,275,237 |
Apr-21 2024 | MX$0.735764 | MX$0.307103 | MX$0.871196 | MX$0.307103 | MX$4,880,026 | MX$29,716,879 |
Apr-20 2024 | MX$0.307259 | MX$0.281176 | MX$0.374737 | MX$0.363822 | MX$525,951 | MX$12,409,939 |
Apr-19 2024 | MX$0.370161 | MX$0.370161 | MX$0.758113 | MX$0.383883 | MX$4,861,291 | MX$14,950,514 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.