Cap Mercado $2.50T
-3.11%
Volumen 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de EVRYNET (EVRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.029283 | $0.028353 | $0.03584 | $0.032166 | $21,308 | $1,182,731 |
| Apr-23 2024 | $0.033296 | $0.028453 | $0.047313 | $0.029831 | $49,201 | $1,344,827 |
| Apr-22 2024 | $0.03104 | $0.03104 | $0.053445 | $0.04051 | $89,381 | $1,253,697 |
| Apr-21 2024 | $0.043356 | $0.018096 | $0.051337 | $0.018096 | $287,568 | $1,751,142 |
| Apr-20 2024 | $0.018106 | $0.016569 | $0.022082 | $0.021439 | $30,993 | $731,287 |
| Apr-19 2024 | $0.021812 | $0.021812 | $0.044673 | $0.022621 | $286,464 | $880,997 |
| Apr-18 2024 | $0.030995 | $0.00940469 | $0.030995 | $0.010248 | $114,317 | $1,251,874 |
| Apr-17 2024 | $0.012367 | $0.012063 | $0.012997 | $0.012997 | $13,189 | $499,513 |
| Apr-16 2024 | $0.012491 | $0.012491 | $0.015466 | $0.015445 | $12,515 | $504,503 |
| Apr-15 2024 | $0.01497 | $0.014177 | $0.016345 | $0.014275 | $15,265 | $604,654 |
| Apr-14 2024 | $0.013605 | $0.013605 | $0.016096 | $0.016096 | $19,181 | $549,507 |
| Apr-13 2024 | $0.016352 | $0.012192 | $0.018708 | $0.016917 | $25,773 | $660,454 |
| Apr-12 2024 | $0.016827 | $0.016827 | $0.021187 | $0.018873 | $19,375 | $679,638 |
| Apr-11 2024 | $0.019474 | $0.019474 | $0.02346 | $0.02346 | $32,663 | $786,569 |
| Apr-10 2024 | $0.023268 | $0.023268 | $0.033197 | $0.033197 | $81,907 | $939,814 |