시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.024928 | $0.023857 | $0.031149 | $0.030384 | $28,459 | $1,006,850 |
| Apr-28 2024 | $0.031134 | $0.024464 | $0.039055 | $0.029891 | $117,059 | $1,257,504 |
| Apr-27 2024 | $0.030041 | $0.024458 | $0.037678 | $0.024458 | $26,313 | $1,213,370 |
| Apr-26 2024 | $0.024656 | $0.023533 | $0.025291 | $0.023533 | $11,425 | $995,864 |
| Apr-25 2024 | $0.023953 | $0.023953 | $0.033653 | $0.029504 | $23,047 | $967,456 |
| Apr-24 2024 | $0.029283 | $0.028353 | $0.03584 | $0.032166 | $21,308 | $1,182,731 |
| Apr-23 2024 | $0.033296 | $0.028453 | $0.047313 | $0.029831 | $49,201 | $1,344,827 |
| Apr-22 2024 | $0.03104 | $0.03104 | $0.053445 | $0.04051 | $89,381 | $1,253,697 |
| Apr-21 2024 | $0.043356 | $0.018096 | $0.051337 | $0.018096 | $287,568 | $1,751,142 |
| Apr-20 2024 | $0.018106 | $0.016569 | $0.022082 | $0.021439 | $30,993 | $731,287 |
| Apr-19 2024 | $0.021812 | $0.021812 | $0.044673 | $0.022621 | $286,464 | $880,997 |
| Apr-18 2024 | $0.030995 | $0.00940469 | $0.030995 | $0.010248 | $114,317 | $1,251,874 |
| Apr-17 2024 | $0.012367 | $0.012063 | $0.012997 | $0.012997 | $13,189 | $499,513 |
| Apr-16 2024 | $0.012491 | $0.012491 | $0.015466 | $0.015445 | $12,515 | $504,503 |
| Apr-15 2024 | $0.01497 | $0.014177 | $0.016345 | $0.014275 | $15,265 | $604,654 |