Рыночная кепка $2.45T
5.01%
Объем 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
EVRYNET (EVRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.025588 | $0.023985 | $0.028416 | $0.028411 | $18,113 | $1,033,515 |
| May-01 2024 | $0.027835 | $0.023429 | $0.028047 | $0.026923 | $26,699 | $1,124,234 |
| Apr-30 2024 | $0.026364 | $0.025044 | $0.030905 | $0.025044 | $18,174 | $1,064,825 |
| Apr-29 2024 | $0.024928 | $0.023857 | $0.031149 | $0.030384 | $28,459 | $1,006,850 |
| Apr-28 2024 | $0.031134 | $0.024464 | $0.039055 | $0.029891 | $117,059 | $1,257,504 |
| Apr-27 2024 | $0.030041 | $0.024458 | $0.037678 | $0.024458 | $26,313 | $1,213,370 |
| Apr-26 2024 | $0.024656 | $0.023533 | $0.025291 | $0.023533 | $11,425 | $995,864 |
| Apr-25 2024 | $0.023953 | $0.023953 | $0.033653 | $0.029504 | $23,047 | $967,456 |
| Apr-24 2024 | $0.029283 | $0.028353 | $0.03584 | $0.032166 | $21,308 | $1,182,731 |
| Apr-23 2024 | $0.033296 | $0.028453 | $0.047313 | $0.029831 | $49,201 | $1,344,827 |
| Apr-22 2024 | $0.03104 | $0.03104 | $0.053445 | $0.04051 | $89,381 | $1,253,697 |
| Apr-21 2024 | $0.043356 | $0.018096 | $0.051337 | $0.018096 | $287,568 | $1,751,142 |
| Apr-20 2024 | $0.018106 | $0.016569 | $0.022082 | $0.021439 | $30,993 | $731,287 |
| Apr-19 2024 | $0.021812 | $0.021812 | $0.044673 | $0.022621 | $286,464 | $880,997 |
| Apr-18 2024 | $0.030995 | $0.00940469 | $0.030995 | $0.010248 | $114,317 | $1,251,874 |