Cap Mercado $2.55T
0.18%
Volume 24h $132.74B
1.86%
BTC % 50.93%
-0.19%
ETH % 15.17%
0.33%
Moedas
26.756
+31
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.03104 | $0.03104 | $0.053445 | $0.04051 | $89,381 | $1,253,697 |
Apr-21 2024 | $0.043356 | $0.018096 | $0.051337 | $0.018096 | $287,568 | $1,751,142 |
Apr-20 2024 | $0.018106 | $0.016569 | $0.022082 | $0.021439 | $30,993 | $731,287 |
Apr-19 2024 | $0.021812 | $0.021812 | $0.044673 | $0.022621 | $286,464 | $880,997 |
Apr-18 2024 | $0.030995 | $0.00940469 | $0.030995 | $0.010248 | $114,317 | $1,251,874 |
Apr-17 2024 | $0.012367 | $0.012063 | $0.012997 | $0.012997 | $13,189 | $499,513 |
Apr-16 2024 | $0.012491 | $0.012491 | $0.015466 | $0.015445 | $12,515 | $504,503 |
Apr-15 2024 | $0.01497 | $0.014177 | $0.016345 | $0.014275 | $15,265 | $604,654 |
Apr-14 2024 | $0.013605 | $0.013605 | $0.016096 | $0.016096 | $19,181 | $549,507 |
Apr-13 2024 | $0.016352 | $0.012192 | $0.018708 | $0.016917 | $25,773 | $660,454 |
Apr-12 2024 | $0.016827 | $0.016827 | $0.021187 | $0.018873 | $19,375 | $679,638 |
Apr-11 2024 | $0.019474 | $0.019474 | $0.02346 | $0.02346 | $32,663 | $786,569 |
Apr-10 2024 | $0.023268 | $0.023268 | $0.033197 | $0.033197 | $81,907 | $939,814 |
Apr-09 2024 | $0.035936 | $0.034977 | $0.074394 | $0.069663 | $580,509 | $1,451,434 |
Apr-08 2024 | $0.057578 | $0.00970171 | $0.057578 | $0.00978144 | $162,988 | $2,325,559 |