Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.4 MX$0.4 MX$0.438639 MX$0.424942 MX$253,185 MX$16,155,678
May-04 2024 MX$0.426312 MX$0.426033 MX$0.446387 MX$0.437761 MX$231,280 MX$17,218,380
May-03 2024 MX$0.440143 MX$0.410861 MX$0.440143 MX$0.432498 MX$208,184 MX$17,777,009
May-02 2024 MX$0.432618 MX$0.405505 MX$0.480416 MX$0.48034 MX$306,220 MX$17,473,081
May-01 2024 MX$0.470592 MX$0.396105 MX$0.474186 MX$0.455182 MX$451,388 MX$19,006,825
Apr-30 2024 MX$0.445724 MX$0.423406 MX$0.522503 MX$0.423406 MX$307,251 MX$18,002,427
Apr-29 2024 MX$0.421456 MX$0.40334 MX$0.526633 MX$0.513699 MX$481,141 MX$17,022,271
Apr-28 2024 MX$0.526377 MX$0.413613 MX$0.660284 MX$0.505354 MX$1,979,047 MX$21,259,933
Apr-27 2024 MX$0.507903 MX$0.413505 MX$0.637007 MX$0.413505 MX$444,855 MX$20,513,791
Apr-26 2024 MX$0.416858 MX$0.397872 MX$0.427596 MX$0.397872 MX$193,157 MX$16,836,539
Apr-25 2024 MX$0.404966 MX$0.404966 MX$0.568958 MX$0.498824 MX$389,642 MX$16,356,262
Apr-24 2024 MX$0.495078 MX$0.479359 MX$0.605938 MX$0.543826 MX$360,245 MX$19,995,794
Apr-23 2024 MX$0.56293 MX$0.481042 MX$0.799908 MX$0.50434 MX$831,821 MX$22,736,264
Apr-22 2024 MX$0.524784 MX$0.524784 MX$0.903572 MX$0.684896 MX$1,511,120 MX$21,195,577
Apr-21 2024 MX$0.733009 MX$0.305953 MX$0.867934 MX$0.305953 MX$4,861,753 MX$29,605,611

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.