Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.021437 CHF0.021437 CHF0.023508 CHF0.022774 CHF13,569 CHF865,862
May-04 2024 CHF0.022848 CHF0.022833 CHF0.023924 CHF0.023461 CHF12,395 CHF922,817
May-03 2024 CHF0.023589 CHF0.02202 CHF0.023589 CHF0.023179 CHF11,158 CHF952,757
May-02 2024 CHF0.023186 CHF0.021733 CHF0.025747 CHF0.025743 CHF16,412 CHF936,468
May-01 2024 CHF0.025221 CHF0.021229 CHF0.025413 CHF0.024395 CHF24,192 CHF1,018,669
Apr-30 2024 CHF0.023888 CHF0.022692 CHF0.028003 CHF0.022692 CHF16,467 CHF964,838
Apr-29 2024 CHF0.022587 CHF0.021617 CHF0.028224 CHF0.027531 CHF25,787 CHF912,307
Apr-28 2024 CHF0.028211 CHF0.022167 CHF0.035387 CHF0.027084 CHF106,067 CHF1,139,424
Apr-27 2024 CHF0.027221 CHF0.022161 CHF0.03414 CHF0.022161 CHF23,842 CHF1,099,435
Apr-26 2024 CHF0.022341 CHF0.021323 CHF0.022916 CHF0.021323 CHF10,352 CHF902,353
Apr-25 2024 CHF0.021704 CHF0.021704 CHF0.030493 CHF0.026734 CHF20,883 CHF876,612
Apr-24 2024 CHF0.026533 CHF0.025691 CHF0.032475 CHF0.029146 CHF19,307 CHF1,071,673
Apr-23 2024 CHF0.03017 CHF0.025781 CHF0.04287 CHF0.02703 CHF44,581 CHF1,218,548
Apr-22 2024 CHF0.028125 CHF0.028125 CHF0.048426 CHF0.036706 CHF80,988 CHF1,135,975
Apr-21 2024 CHF0.039285 CHF0.016397 CHF0.046516 CHF0.016397 CHF260,565 CHF1,586,710

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.