Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$20.82 AR$20.82 AR$22.83 AR$22.12 AR$13,182,280 AR$841,159,880
May-04 2024 AR$22.19 AR$22.18 AR$23.24 AR$22.79 AR$12,041,820 AR$896,490,391
May-03 2024 AR$22.91 AR$21.39 AR$22.91 AR$22.51 AR$10,839,265 AR$925,575,922
May-02 2024 AR$22.52 AR$21.11 AR$25.01 AR$25.00 AR$15,943,621 AR$909,751,648
May-01 2024 AR$24.50 AR$20.62 AR$24.68 AR$23.69 AR$23,501,930 AR$989,607,387
Apr-30 2024 AR$23.20 AR$22.04 AR$27.20 AR$22.04 AR$15,997,308 AR$937,312,512
Apr-29 2024 AR$21.94 AR$21.00 AR$27.41 AR$26.74 AR$25,051,026 AR$886,279,781
Apr-28 2024 AR$27.40 AR$21.53 AR$34.37 AR$26.31 AR$103,040,839 AR$1,106,917,465
Apr-27 2024 AR$26.44 AR$21.52 AR$33.16 AR$21.52 AR$23,161,768 AR$1,068,068,908
Apr-26 2024 AR$21.70 AR$20.71 AR$22.26 AR$20.71 AR$10,056,903 AR$876,609,477
Apr-25 2024 AR$21.08 AR$21.08 AR$29.62 AR$25.97 AR$20,287,080 AR$851,603,433
Apr-24 2024 AR$25.77 AR$24.95 AR$31.54 AR$28.31 AR$18,756,461 AR$1,041,098,947
Apr-23 2024 AR$29.30 AR$25.04 AR$41.64 AR$26.25 AR$43,309,504 AR$1,183,783,950
Apr-22 2024 AR$27.32 AR$27.32 AR$47.04 AR$35.65 AR$78,677,815 AR$1,103,566,748
Apr-21 2024 AR$38.16 AR$15.92 AR$45.18 AR$15.92 AR$253,131,555 AR$1,541,442,685

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.