Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.167439 CN¥0.167439 CN¥0.183613 CN¥0.177879 CN¥105,982 CN¥6,762,725
May-04 2024 CN¥0.178453 CN¥0.178336 CN¥0.186856 CN¥0.183245 CN¥96,813 CN¥7,207,569
May-03 2024 CN¥0.184242 CN¥0.171985 CN¥0.184242 CN¥0.181042 CN¥87,145 CN¥7,441,410
May-02 2024 CN¥0.181092 CN¥0.169743 CN¥0.201101 CN¥0.201069 CN¥128,183 CN¥7,314,186
May-01 2024 CN¥0.196988 CN¥0.165808 CN¥0.198493 CN¥0.190538 CN¥188,950 CN¥7,956,207
Apr-30 2024 CN¥0.186579 CN¥0.177236 CN¥0.218718 CN¥0.177236 CN¥128,615 CN¥7,535,769
Apr-29 2024 CN¥0.17642 CN¥0.168837 CN¥0.220447 CN¥0.215033 CN¥201,404 CN¥7,125,478
Apr-28 2024 CN¥0.22034 CN¥0.173137 CN¥0.276393 CN¥0.211539 CN¥828,424 CN¥8,899,352
Apr-27 2024 CN¥0.212607 CN¥0.173092 CN¥0.266649 CN¥0.173092 CN¥186,215 CN¥8,587,019
Apr-26 2024 CN¥0.174495 CN¥0.166548 CN¥0.17899 CN¥0.166548 CN¥80,855 CN¥7,047,731
Apr-25 2024 CN¥0.169518 CN¥0.169518 CN¥0.238164 CN¥0.208806 CN¥163,103 CN¥6,846,688
Apr-24 2024 CN¥0.207238 CN¥0.200658 CN¥0.253644 CN¥0.227644 CN¥150,797 CN¥8,370,187
Apr-23 2024 CN¥0.235641 CN¥0.201363 CN¥0.334839 CN¥0.211115 CN¥348,198 CN¥9,517,341
Apr-22 2024 CN¥0.219673 CN¥0.219673 CN¥0.378232 CN¥0.286695 CN¥632,551 CN¥8,872,413
Apr-21 2024 CN¥0.306835 CN¥0.128071 CN¥0.363315 CN¥0.128071 CN¥2,035,117 CN¥12,392,831

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.