Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.5966 Tk2.5966 Tk2.8474 Tk2.7585 Tk1,643,589 Tk104,877,219
May-04 2024 Tk2.7674 Tk2.7656 Tk2.8977 Tk2.8418 Tk1,501,394 Tk111,775,919
May-03 2024 Tk2.8572 Tk2.6671 Tk2.8572 Tk2.8076 Tk1,351,458 Tk115,402,352
May-02 2024 Tk2.8084 Tk2.6324 Tk3.1187 Tk3.1182 Tk1,987,877 Tk113,429,355
May-01 2024 Tk3.0549 Tk2.5713 Tk3.0782 Tk2.9548 Tk2,930,260 Tk123,385,902
Apr-30 2024 Tk2.8934 Tk2.7486 Tk3.3919 Tk2.7486 Tk1,994,571 Tk116,865,689
Apr-29 2024 Tk2.7359 Tk2.6183 Tk3.4187 Tk3.3347 Tk3,123,404 Tk110,502,843
Apr-28 2024 Tk3.4170 Tk2.6850 Tk4.2863 Tk3.2805 Tk12,847,304 Tk138,012,318
Apr-27 2024 Tk3.2971 Tk2.6843 Tk4.1352 Tk2.6843 Tk2,887,848 Tk133,168,615
Apr-26 2024 Tk2.7061 Tk2.5828 Tk2.7758 Tk2.5828 Tk1,253,911 Tk109,297,134
Apr-25 2024 Tk2.6289 Tk2.6289 Tk3.6934 Tk3.2382 Tk2,529,427 Tk106,179,338
Apr-24 2024 Tk3.2138 Tk3.1118 Tk3.9335 Tk3.5303 Tk2,338,587 Tk129,805,955
Apr-23 2024 Tk3.6543 Tk3.1227 Tk5.192 Tk3.2740 Tk5,399,901 Tk147,596,160
Apr-22 2024 Tk3.4067 Tk3.4067 Tk5.865 Tk4.4461 Tk9,809,681 Tk137,594,545
Apr-21 2024 Tk4.7584 Tk1.9861 Tk5.634 Tk1.9861 Tk31,560,865 Tk192,189,648

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.