Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.437133 R0.437133 R0.479359 R0.464391 R276,688 R17,655,461
May-04 2024 R0.465888 R0.465583 R0.487827 R0.4784 R252,751 R18,816,816
May-03 2024 R0.481003 R0.449002 R0.481003 R0.472648 R227,510 R19,427,305
May-02 2024 R0.472779 R0.443149 R0.525014 R0.524932 R334,647 R19,095,163
May-01 2024 R0.514279 R0.432877 R0.518206 R0.497438 R493,292 R20,771,289
Apr-30 2024 R0.487102 R0.462712 R0.571009 R0.462712 R335,774 R19,673,649
Apr-29 2024 R0.460581 R0.440784 R0.575522 R0.561387 R525,807 R18,602,502
Apr-28 2024 R0.575242 R0.45201 R0.72158 R0.552267 R2,162,768 R23,233,559
Apr-27 2024 R0.555054 R0.451892 R0.696143 R0.451892 R486,152 R22,418,151
Apr-26 2024 R0.455556 R0.434808 R0.467291 R0.434808 R211,089 R18,399,528
Apr-25 2024 R0.442561 R0.442561 R0.621776 R0.545132 R425,814 R17,874,665
Apr-24 2024 R0.541038 R0.52386 R0.662189 R0.594311 R393,687 R21,852,067
Apr-23 2024 R0.615188 R0.525699 R0.874166 R0.55116 R909,042 R24,846,943
Apr-22 2024 R0.573501 R0.573501 R0.987453 R0.748477 R1,651,402 R23,163,230
Apr-21 2024 R0.801056 R0.334356 R0.948507 R0.334356 R5,313,085 R32,353,993

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 921 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.