Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.094659 zł0.094659 zł0.103803 zł0.100562 zł59,916 zł3,823,228
May-04 2024 zł0.100886 zł0.10082 zł0.105637 zł0.103595 zł54,732 zł4,074,716
May-03 2024 zł0.104159 zł0.097229 zł0.104159 zł0.10235 zł49,266 zł4,206,915
May-02 2024 zł0.102378 zł0.095962 zł0.11369 zł0.113672 zł72,467 zł4,134,990
May-01 2024 zł0.111365 zł0.093738 zł0.112215 zł0.107718 zł106,821 zł4,497,950
Apr-30 2024 zł0.10548 zł0.100198 zł0.12365 zł0.100198 zł72,711 zł4,260,260
Apr-29 2024 zł0.099737 zł0.09545 zł0.124627 zł0.121566 zł113,862 zł4,028,306
Apr-28 2024 zł0.124566 zł0.097881 zł0.156255 zł0.119591 zł468,340 zł5,031,146
Apr-27 2024 zł0.120195 zł0.097855 zł0.150747 zł0.097855 zł105,275 zł4,854,572
Apr-26 2024 zł0.098649 zł0.094156 zł0.10119 zł0.094156 zł45,710 zł3,984,353
Apr-25 2024 zł0.095835 zł0.095835 zł0.134643 zł0.118046 zł92,209 zł3,870,696
Apr-24 2024 zł0.117159 zł0.11344 zł0.143394 zł0.128695 zł85,252 zł4,731,988
Apr-23 2024 zł0.133216 zł0.113838 zł0.189297 zł0.119351 zł196,850 zł5,380,518
Apr-22 2024 zł0.124189 zł0.124189 zł0.213829 zł0.16208 zł357,605 zł5,015,916
Apr-21 2024 zł0.173466 zł0.072403 zł0.205395 zł0.072403 zł1,150,530 zł7,006,144

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.