Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp379.47 Rp379.47 Rp416.13 Rp403.13 Rp240,194,122 Rp15,326,761,528
May-04 2024 Rp404.43 Rp404.17 Rp423.48 Rp415.30 Rp219,413,821 Rp16,334,937,932
May-03 2024 Rp417.56 Rp389.78 Rp417.56 Rp410.30 Rp197,502,088 Rp16,864,904,965
May-02 2024 Rp410.42 Rp384.69 Rp455.76 Rp455.69 Rp290,508,477 Rp16,576,571,112
May-01 2024 Rp446.44 Rp375.78 Rp449.85 Rp431.82 Rp428,228,312 Rp18,031,621,329
Apr-30 2024 Rp422.85 Rp401.68 Rp495.69 Rp401.68 Rp291,486,712 Rp17,078,757,200
Apr-29 2024 Rp399.83 Rp382.64 Rp499.61 Rp487.34 Rp456,454,367 Rp16,148,890,569
Apr-28 2024 Rp499.37 Rp392.39 Rp626.40 Rp479.42 Rp1,877,505,583 Rp20,169,126,502
Apr-27 2024 Rp481.84 Rp392.28 Rp604.32 Rp392.28 Rp422,030,223 Rp19,461,267,514
Apr-26 2024 Rp395.46 Rp377.45 Rp405.65 Rp377.45 Rp183,246,684 Rp15,972,688,112
Apr-25 2024 Rp384.18 Rp384.18 Rp539.76 Rp473.23 Rp369,650,579 Rp15,517,053,355
Apr-24 2024 Rp469.67 Rp454.76 Rp574.84 Rp515.92 Rp341,761,194 Rp18,969,848,257
Apr-23 2024 Rp534.04 Rp456.36 Rp758.86 Rp478.46 Rp789,141,822 Rp21,569,709,566
Apr-22 2024 Rp497.85 Rp497.85 Rp857.21 Rp649.75 Rp1,433,587,287 Rp20,108,073,128
Apr-21 2024 Rp695.40 Rp290.25 Rp823.40 Rp290.25 Rp4,612,306,267 Rp28,086,603,994

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.