Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
EVRYNET EVRY

EVRYNET (EVRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.862721 Bs.0.862721 Bs.0.946056 Bs.0.916515 Bs.546,068 Bs.34,844,555
May-04 2024 Bs.0.919469 Bs.0.918868 Bs.0.962768 Bs.0.944164 Bs.498,825 Bs.37,136,589
May-03 2024 Bs.0.9493 Bs.0.886144 Bs.0.9493 Bs.0.932811 Bs.449,010 Bs.38,341,440
May-02 2024 Bs.0.93307 Bs.0.874593 Bs.1.0361 Bs.1.0359 Bs.660,455 Bs.37,685,928
May-01 2024 Bs.1.0149 Bs.0.85432 Bs.1.0227 Bs.0.981737 Bs.973,554 Bs.40,993,906
Apr-30 2024 Bs.0.961338 Bs.0.913203 Bs.1.1269 Bs.0.913203 Bs.662,679 Bs.38,827,621
Apr-29 2024 Bs.0.908997 Bs.0.869925 Bs.1.1358 Bs.1.1079 Bs.1,037,724 Bs.36,713,620
Apr-28 2024 Bs.1.1352 Bs.0.89208 Bs.1.4241 Bs.1.0899 Bs.4,268,406 Bs.45,853,407
Apr-27 2024 Bs.1.0954 Bs.0.891849 Bs.1.3738 Bs.0.891849 Bs.959,463 Bs.44,244,128
Apr-26 2024 Bs.0.899079 Bs.0.858131 Bs.0.922239 Bs.0.858131 Bs.416,601 Bs.36,313,033
Apr-25 2024 Bs.0.873432 Bs.0.873432 Bs.1.2271 Bs.1.0758 Bs.840,380 Bs.35,277,173
Apr-24 2024 Bs.1.0677 Bs.1.0338 Bs.1.3068 Bs.1.1729 Bs.776,975 Bs.43,126,913
Apr-23 2024 Bs.1.2141 Bs.1.0375 Bs.1.7252 Bs.1.0877 Bs.1,794,071 Bs.49,037,556
Apr-22 2024 Bs.1.1318 Bs.1.1318 Bs.1.9488 Bs.1.4771 Bs.3,259,182 Bs.45,714,605
Apr-21 2024 Bs.1.5809 Bs.0.65988 Bs.1.8719 Bs.0.65988 Bs.10,485,826 Bs.63,853,359

Historical and market price analysis of EVRYNET (EVRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 921 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.