Cap Mercado R$12.56T
2.86%
Volumen 24h R$626.15B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.132057 | R$0.123271 | R$0.132057 | R$0.129763 | R$62,462 | R$5,333,694 |
May-02 2024 | R$0.129799 | R$0.121665 | R$0.14414 | R$0.144118 | R$91,876 | R$5,242,505 |
May-01 2024 | R$0.141193 | R$0.118844 | R$0.142271 | R$0.136569 | R$135,431 | R$5,702,679 |
Apr-30 2024 | R$0.133732 | R$0.127036 | R$0.156768 | R$0.127036 | R$92,186 | R$5,401,327 |
Apr-29 2024 | R$0.126451 | R$0.121015 | R$0.158007 | R$0.154126 | R$144,358 | R$5,107,247 |
Apr-28 2024 | R$0.15793 | R$0.124097 | R$0.198107 | R$0.151623 | R$593,780 | R$6,378,687 |
Apr-27 2024 | R$0.152387 | R$0.124065 | R$0.191123 | R$0.124065 | R$133,471 | R$6,154,819 |
Apr-26 2024 | R$0.125071 | R$0.119375 | R$0.128293 | R$0.119375 | R$57,954 | R$5,051,521 |
Apr-25 2024 | R$0.121503 | R$0.121503 | R$0.170706 | R$0.149663 | R$116,906 | R$4,907,422 |
Apr-24 2024 | R$0.14854 | R$0.143823 | R$0.181801 | R$0.163165 | R$108,085 | R$5,999,403 |
Apr-23 2024 | R$0.168897 | R$0.144328 | R$0.239999 | R$0.151318 | R$249,574 | R$6,821,635 |
Apr-22 2024 | R$0.157452 | R$0.157452 | R$0.271101 | R$0.205491 | R$453,386 | R$6,359,378 |
Apr-21 2024 | R$0.219927 | R$0.091796 | R$0.260409 | R$0.091796 | R$1,458,688 | R$8,882,667 |
Apr-20 2024 | R$0.091842 | R$0.084046 | R$0.112012 | R$0.10875 | R$157,212 | R$3,709,453 |
Apr-19 2024 | R$0.110645 | R$0.110645 | R$0.226607 | R$0.114746 | R$1,453,088 | R$4,468,856 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.