Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.043314 | NZ$0.040432 | NZ$0.043314 | NZ$0.042562 | NZ$20,487 | NZ$1,749,430 |
May-02 2024 | NZ$0.042573 | NZ$0.039905 | NZ$0.047277 | NZ$0.04727 | NZ$30,135 | NZ$1,719,521 |
May-01 2024 | NZ$0.04631 | NZ$0.03898 | NZ$0.046664 | NZ$0.044794 | NZ$44,421 | NZ$1,870,456 |
Apr-30 2024 | NZ$0.043863 | NZ$0.041667 | NZ$0.051419 | NZ$0.041667 | NZ$30,237 | NZ$1,771,614 |
Apr-29 2024 | NZ$0.041475 | NZ$0.039692 | NZ$0.051825 | NZ$0.050553 | NZ$47,349 | NZ$1,675,157 |
Apr-28 2024 | NZ$0.0518 | NZ$0.040703 | NZ$0.064978 | NZ$0.049731 | NZ$194,757 | NZ$2,092,184 |
Apr-27 2024 | NZ$0.049982 | NZ$0.040692 | NZ$0.062687 | NZ$0.040692 | NZ$43,778 | NZ$2,018,756 |
Apr-26 2024 | NZ$0.041022 | NZ$0.039154 | NZ$0.042079 | NZ$0.039154 | NZ$19,009 | NZ$1,656,879 |
Apr-25 2024 | NZ$0.039852 | NZ$0.039852 | NZ$0.055991 | NZ$0.049089 | NZ$38,345 | NZ$1,609,615 |
Apr-24 2024 | NZ$0.04872 | NZ$0.047173 | NZ$0.05963 | NZ$0.053517 | NZ$35,452 | NZ$1,967,780 |
Apr-23 2024 | NZ$0.055397 | NZ$0.047339 | NZ$0.078718 | NZ$0.049632 | NZ$81,859 | NZ$2,237,469 |
Apr-22 2024 | NZ$0.051643 | NZ$0.051643 | NZ$0.08892 | NZ$0.0674 | NZ$148,709 | NZ$2,085,851 |
Apr-21 2024 | NZ$0.072135 | NZ$0.030108 | NZ$0.085413 | NZ$0.030108 | NZ$478,444 | NZ$2,913,480 |
Apr-20 2024 | NZ$0.030124 | NZ$0.027566 | NZ$0.036739 | NZ$0.035669 | NZ$51,565 | NZ$1,216,686 |
Apr-19 2024 | NZ$0.036291 | NZ$0.036291 | NZ$0.074326 | NZ$0.037636 | NZ$476,607 | NZ$1,465,767 |
Análisis de precios históricos y de mercado de EVRYNET (EVRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 919 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.