時価総額 NZ$3.98T -0.71%
ボリューム24h NZ$208.11B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
硬貨 27.048 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.041565 NZ$0.040334 NZ$0.042068 NZ$0.040453 NZ$21,875 NZ$1,678,799
May-07 2024 NZ$0.040485 NZ$0.039891 NZ$0.045805 NZ$0.045804 NZ$36,852 NZ$1,635,155
May-06 2024 NZ$0.044096 NZ$0.039268 NZ$0.053516 NZ$0.03934 NZ$52,825 NZ$1,781,001
May-05 2024 NZ$0.039298 NZ$0.039298 NZ$0.043095 NZ$0.041749 NZ$24,875 NZ$1,587,248
May-04 2024 NZ$0.041883 NZ$0.041856 NZ$0.043856 NZ$0.043008 NZ$22,723 NZ$1,691,655
May-03 2024 NZ$0.043242 NZ$0.040365 NZ$0.043242 NZ$0.042491 NZ$20,453 NZ$1,746,539
May-02 2024 NZ$0.042503 NZ$0.039839 NZ$0.047199 NZ$0.047192 NZ$30,085 NZ$1,716,679
May-01 2024 NZ$0.046234 NZ$0.038916 NZ$0.046587 NZ$0.04472 NZ$44,348 NZ$1,867,365
Apr-30 2024 NZ$0.043791 NZ$0.041598 NZ$0.051334 NZ$0.041598 NZ$30,187 NZ$1,768,686
Apr-29 2024 NZ$0.041406 NZ$0.039627 NZ$0.05174 NZ$0.050469 NZ$47,271 NZ$1,672,388
Apr-28 2024 NZ$0.051715 NZ$0.040636 NZ$0.06487 NZ$0.049649 NZ$194,436 NZ$2,088,726
Apr-27 2024 NZ$0.0499 NZ$0.040625 NZ$0.062584 NZ$0.040625 NZ$43,706 NZ$2,015,420
Apr-26 2024 NZ$0.040955 NZ$0.039089 NZ$0.04201 NZ$0.039089 NZ$18,977 NZ$1,654,140
Apr-25 2024 NZ$0.039786 NZ$0.039786 NZ$0.055898 NZ$0.049008 NZ$38,281 NZ$1,606,955
Apr-24 2024 NZ$0.04864 NZ$0.047095 NZ$0.059531 NZ$0.053429 NZ$35,393 NZ$1,964,528

EVRYNET(EVRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、28-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.