時価総額 NZ$3.98T
-0.71%
ボリューム24h NZ$208.11B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.041565 | NZ$0.040334 | NZ$0.042068 | NZ$0.040453 | NZ$21,875 | NZ$1,678,799 |
May-07 2024 | NZ$0.040485 | NZ$0.039891 | NZ$0.045805 | NZ$0.045804 | NZ$36,852 | NZ$1,635,155 |
May-06 2024 | NZ$0.044096 | NZ$0.039268 | NZ$0.053516 | NZ$0.03934 | NZ$52,825 | NZ$1,781,001 |
May-05 2024 | NZ$0.039298 | NZ$0.039298 | NZ$0.043095 | NZ$0.041749 | NZ$24,875 | NZ$1,587,248 |
May-04 2024 | NZ$0.041883 | NZ$0.041856 | NZ$0.043856 | NZ$0.043008 | NZ$22,723 | NZ$1,691,655 |
May-03 2024 | NZ$0.043242 | NZ$0.040365 | NZ$0.043242 | NZ$0.042491 | NZ$20,453 | NZ$1,746,539 |
May-02 2024 | NZ$0.042503 | NZ$0.039839 | NZ$0.047199 | NZ$0.047192 | NZ$30,085 | NZ$1,716,679 |
May-01 2024 | NZ$0.046234 | NZ$0.038916 | NZ$0.046587 | NZ$0.04472 | NZ$44,348 | NZ$1,867,365 |
Apr-30 2024 | NZ$0.043791 | NZ$0.041598 | NZ$0.051334 | NZ$0.041598 | NZ$30,187 | NZ$1,768,686 |
Apr-29 2024 | NZ$0.041406 | NZ$0.039627 | NZ$0.05174 | NZ$0.050469 | NZ$47,271 | NZ$1,672,388 |
Apr-28 2024 | NZ$0.051715 | NZ$0.040636 | NZ$0.06487 | NZ$0.049649 | NZ$194,436 | NZ$2,088,726 |
Apr-27 2024 | NZ$0.0499 | NZ$0.040625 | NZ$0.062584 | NZ$0.040625 | NZ$43,706 | NZ$2,015,420 |
Apr-26 2024 | NZ$0.040955 | NZ$0.039089 | NZ$0.04201 | NZ$0.039089 | NZ$18,977 | NZ$1,654,140 |
Apr-25 2024 | NZ$0.039786 | NZ$0.039786 | NZ$0.055898 | NZ$0.049008 | NZ$38,281 | NZ$1,606,955 |
Apr-24 2024 | NZ$0.04864 | NZ$0.047095 | NZ$0.059531 | NZ$0.053429 | NZ$35,393 | NZ$1,964,528 |
EVRYNET(EVRY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、924日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66101 NZD.