Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Evotion EVO

Evotion (EVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.148432 Bs.0.125928 Bs.0.148432 Bs.0.14383 - Bs.486,172
May-18 2022 Bs.0.143909 Bs.0.143442 Bs.0.15228 Bs.0.145407 Bs.36 Bs.471,368
May-17 2022 Bs.0.145303 Bs.0.130155 Bs.0.155934 Bs.0.1443 - Bs.475,926
May-16 2022 Bs.0.144217 Bs.0.139821 Bs.0.14604 Bs.0.144752 - Bs.472,353
May-15 2022 Bs.0.157192 Bs.0.139602 Bs.0.157192 Bs.0.146678 - Bs.514,869
May-14 2022 Bs.0.14571 Bs.0.141587 Bs.0.147431 Bs.0.144176 - Bs.477,275
May-13 2022 Bs.0.144079 Bs.0.140628 Bs.0.151099 Bs.0.142492 - Bs.471,915
May-12 2022 Bs.0.14237 Bs.0.138088 Bs.0.154019 Bs.0.151677 Bs.73 Bs.466,300
May-11 2022 Bs.0.151551 Bs.0.142515 Bs.0.159256 Bs.0.149402 Bs.36 Bs.496,382
May-10 2022 Bs.0.149229 Bs.0.146362 Bs.0.158872 Bs.0.151018 Bs.36 Bs.488,798
May-09 2022 Bs.0.151721 Bs.0.151414 Bs.0.175551 Bs.0.170025 Bs.510 Bs.496,966
May-08 2022 Bs.0.169803 Bs.0.169661 Bs.0.190197 Bs.0.190173 Bs.36 Bs.556,183
May-07 2022 Bs.0.190226 Bs.0.183905 Bs.0.192702 Bs.0.186857 Bs.36 Bs.623,058
May-06 2022 Bs.0.186927 Bs.0.181916 Bs.0.203223 Bs.0.192706 Bs.36 Bs.612,264
May-05 2022 Bs.0.192216 Bs.0.184098 Bs.0.200462 Bs.0.18433 Bs.109 Bs.629,585

Historical and market price analysis of Evotion (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1931 days, from day 01-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.